סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 62.3464 | −0.36% | −0.2274 | 62.3464 | 62.3464 | מכירה | |
2024-08-16 | 62.5374 | −0.36% | −0.2282 | 62.5374 | 62.5374 | מכירה | |
2024-09-20 | 62.7769 | −0.36% | −0.2290 | 62.7769 | 62.7769 | מכירה | |
2024-10-18 | 62.9677 | −0.36% | −0.2297 | 62.9677 | 62.9677 | מכירה | |
2024-11-15 | 63.1581 | −0.36% | −0.2303 | 63.1581 | 63.1581 | מכירה | |
2024-12-20 | 63.3956 | −0.36% | −0.2311 | 63.3956 | 63.3956 | מכירה | |
2025-01-17 | 63.5775 | −0.36% | −0.2314 | 63.5775 | 63.5775 | מכירה | |
2025-02-21 | 63.7990 | −0.36% | −0.2320 | 63.7990 | 63.7990 | מכירה | |
2025-03-21 | 63.9728 | −0.36% | −0.2325 | 63.9728 | 63.9728 | מכירה | |
2025-04-17 | 64.1407 | −0.36% | −0.2332 | 64.1407 | 64.1407 | מכירה | |
2025-05-16 | 64.3192 | −0.36% | −0.2337 | 64.3192 | 64.3192 | מכירה | |
2025-06-20 | 64.5313 | −0.36% | −0.2344 | 64.5313 | 64.5313 | מכירה | |
2025-07-18 | 64.7997 | −0.36% | −0.2349 | 64.7997 | 64.7997 | — | |
2025-12-19 | 65.6574 | −0.36% | −0.2376 | 65.6574 | 65.6574 | מכירה | |
2026-12-18 | 67.6842 | −0.36% | −0.2445 | 67.6842 | 67.6842 | מכירה |