סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 62.7065 | +0.58% | 0.3601 | 62.7065 | 62.7065 | מכירה | |
2024-08-16 | 62.8987 | +0.58% | 0.3613 | 62.8987 | 62.8987 | מכירה | |
2024-09-20 | 63.1395 | +0.58% | 0.3626 | 63.1395 | 63.1395 | מכירה | |
2024-10-18 | 63.3317 | +0.58% | 0.3640 | 63.3317 | 63.3317 | מכירה | |
2024-11-15 | 63.5233 | +0.58% | 0.3652 | 63.5233 | 63.5233 | מכירה | |
2024-12-20 | 63.7623 | +0.58% | 0.3667 | 63.7623 | 63.7623 | מכירה | |
2025-01-17 | 63.9465 | +0.58% | 0.3690 | 63.9465 | 63.9465 | מכירה | |
2025-02-21 | 64.1697 | +0.58% | 0.3707 | 64.1697 | 64.1697 | מכירה | |
2025-03-21 | 64.3449 | +0.58% | 0.3721 | 64.3449 | 64.3449 | מכירה | |
2025-04-17 | 64.5137 | +0.58% | 0.3730 | 64.5137 | 64.5137 | מכירה | |
2025-05-16 | 64.6936 | +0.58% | 0.3744 | 64.6936 | 64.6936 | מכירה | |
2025-06-20 | 64.9073 | +0.58% | 0.3760 | 64.9073 | 64.9073 | מכירה | |
2025-07-18 | 65.1770 | +0.58% | 0.3773 | 65.1770 | 65.1770 | — | |
2025-12-19 | 66.0416 | +0.59% | 0.3842 | 66.0416 | 66.0416 | מכירה | |
2026-12-18 | 68.0808 | +0.59% | 0.3966 | 68.0808 | 68.0808 | מכירה |