AXA Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AXAN2024AXA Futures (Jul 2024) | 2024-07-19 | 30.6409 | +0.65% | 0.1971 | 30.6409 | 30.6409 | מכירה |
| 1AXAQ2024AXA Futures (Aug 2024) | 2024-08-16 | 30.7357 | +0.65% | 0.1977 | 30.7357 | 30.7357 | מכירה |
| 1AXAU2024AXA Futures (Sep 2024) | 2024-09-20 | 30.8547 | +0.65% | 0.1985 | 30.8547 | 30.8547 | מכירה |
| 1AXAV2024AXA Futures (Oct 2024) | 2024-10-18 | 30.9495 | +0.65% | 0.1991 | 30.9495 | 30.9495 | מכירה |
| 1AXAX2024AXA Futures (Nov 2024) | 2024-11-15 | 31.0440 | +0.65% | 0.1997 | 31.0440 | 31.0440 | מכירה |
| 1AXAZ2024AXA Futures (Dec 2024) | 2024-12-20 | 31.1620 | +0.65% | 0.2005 | 31.1620 | 31.1620 | מכירה |
| 1AXAF2025AXA Futures (Jan 2025) | 2025-01-17 | 31.2524 | +0.65% | 0.2013 | 31.2524 | 31.2524 | מכירה |
| 1AXAG2025AXA Futures (Feb 2025) | 2025-02-21 | 31.3624 | +0.65% | 0.2021 | 31.3624 | 31.3624 | מכירה |
| 1AXAH2025AXA Futures (Mar 2025) | 2025-03-21 | 31.4487 | +0.65% | 0.2027 | 31.4487 | 31.4487 | מכירה |
| 1AXAJ2025AXA Futures (Apr 2025) | 2025-04-17 | 31.5321 | +0.65% | 0.2032 | 31.5321 | 31.5321 | מכירה |
| 1AXAK2025AXA Futures (May 2025) | 2025-05-16 | 31.8744 | +0.64% | 0.2039 | 31.8744 | 31.8744 | מכירה |
| 1AXAM2025AXA Futures (Jun 2025) | 2025-06-20 | 31.9738 | +0.64% | 0.2045 | 31.9738 | 31.9738 | מכירה |
| 1AXAN2025AXA Futures (Jul 2025) | 2025-07-18 | 32.0520 | +0.64% | 0.2052 | 32.0520 | 32.0520 | — |
| 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 32.4603 | +0.65% | 0.2082 | 32.4603 | 32.4603 | מכירה |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 33.5995 | +0.64% | 0.2147 | 33.5995 | 33.5995 | מכירה |