חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 1DTEX2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 30.0693 | +0.62% | +0.1854 | 30.0693 | 30.0693 | קניה |
| 1DTEZ2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 30.1229 | +0.62% | +0.1861 | 30.1229 | 30.1229 | קניה |
| 1DTEF2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 30.1770 | +0.62% | +0.1862 | 30.1770 | 30.1770 | קניה |
| 1DTEG2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 30.2446 | +0.62% | +0.1860 | 30.2446 | 30.2446 | קניה |
| 1DTEH2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 30.2990 | +0.62% | +0.1856 | 30.2990 | 30.2990 | קניה |
| 1DTEJ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 30.4968 | +0.61% | +0.1850 | 30.4968 | 30.4968 | קניה |
| 1DTEK2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 30.4988 | −0.14% | −0.0424 | 30.4988 | 30.4988 | ניטראלי |
| 1DTEM2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 30.5930 | +0.61% | +0.1854 | 30.5930 | 30.5930 | קניה |
| 1DTEN2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 30.6357 | +0.61% | +0.1855 | 30.6357 | 30.6357 | קניה |
| 1DTEQ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 30.6416 | −0.14% | −0.0424 | 30.6416 | 30.6416 | ניטראלי |
| 1DTEU2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 30.6777 | −0.14% | −0.0424 | 30.6777 | 30.6777 | קניה |
| 1DTEV2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 30.7570 | +0.61% | +0.1860 | 30.7570 | 30.7570 | קניה חזקה |
| 11DTEX2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 30.8051 | — | — | 30.8051 | 30.8051 | ניטראלי |
| 1DTEZ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 30.8002 | −0.14% | −0.0426 | 30.8002 | 30.8002 | מכירה |
| 1DTEZ2027DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 31.7552 | +0.62% | +0.1945 | 31.7552 | 31.7552 | קניה |