Eni Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 14.0352 | −0.11% | −0.0161 | 14.0352 | 14.0352 | מכירה |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 14.1153 | −0.11% | −0.0161 | 14.1153 | 14.1153 | מכירה |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 14.1512 | −0.11% | −0.0161 | 14.1512 | 14.1512 | מכירה |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.1940 | −0.11% | −0.0163 | 14.1940 | 14.1940 | מכירה |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14.2268 | −0.11% | −0.0161 | 14.2268 | 14.2268 | מכירה |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14.2925 | −0.11% | −0.0163 | 14.2925 | 14.2925 | מכירה |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.3230 | −0.11% | −0.0162 | 14.3230 | 14.3230 | מכירה |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.3957 | −0.11% | −0.0164 | 14.3957 | 14.3957 | מכירה |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.4254 | −0.11% | −0.0164 | 14.4254 | 14.4254 | מכירה |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.4535 | −0.11% | −0.0162 | 14.4535 | 14.4535 | מכירה |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.4844 | −0.11% | −0.0161 | 14.4844 | 14.4844 | מכירה |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.5435 | −0.11% | −0.0164 | 14.5435 | 14.5435 | מכירה |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.5728 | −0.11% | −0.0165 | 14.5728 | 14.5728 | מכירה חזקה |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.6314 | −0.11% | −0.0167 | 14.6314 | 14.6314 | מכירה |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.0776 | −0.09% | −0.0141 | 15.0776 | 15.0776 | מכירה |