Engie Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.6368 | −0.44% | −0.0786 | 17.6368 | 17.6368 | מכירה |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.6718 | −0.44% | −0.0783 | 17.6718 | 17.6718 | מכירה |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.7196 | −0.44% | −0.0778 | 17.7196 | 17.7196 | מכירה |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.7576 | −0.43% | −0.0774 | 17.7576 | 17.7576 | מכירה |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.7946 | −0.43% | −0.0773 | 17.7946 | 17.7946 | מכירה |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17.8411 | −0.43% | −0.0772 | 17.8411 | 17.8411 | מכירה |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 17.8775 | −0.43% | −0.0773 | 17.8775 | 17.8775 | מכירה |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 17.9001 | −0.43% | −0.0776 | 17.9001 | 17.9001 | מכירה |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 17.9192 | −0.43% | −0.0779 | 17.9192 | 17.9192 | מכירה |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.1072 | −0.43% | −0.0785 | 18.1072 | 18.1072 | מכירה |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.1335 | −0.44% | −0.0797 | 18.1335 | 18.1335 | מכירה |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.1657 | −0.45% | −0.0816 | 18.1657 | 18.1657 | מכירה |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.1916 | −0.46% | −0.0835 | 18.1916 | 18.1916 | מכירה |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.2684 | −0.50% | −0.0911 | 18.2684 | 18.2684 | מכירה |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18.7952 | −0.41% | −0.0775 | 18.7952 | 18.7952 | מכירה |