סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-21 | 13.2108 | −0.52% | −0.0695 | 13.2108 | 13.2108 | מכירה | |
2024-07-19 | 13.2521 | −0.52% | −0.0697 | 13.2521 | 13.2521 | מכירה | |
2024-08-16 | 13.2937 | −0.52% | −0.0699 | 13.2937 | 13.2937 | מכירה | |
2024-09-20 | 13.3461 | −0.52% | −0.0701 | 13.3461 | 13.3461 | מכירה | |
2024-10-18 | 13.3874 | −0.52% | −0.0704 | 13.3874 | 13.3874 | מכירה | |
2024-11-15 | 13.4286 | −0.52% | −0.0706 | 13.4286 | 13.4286 | מכירה | |
2024-12-20 | 13.4795 | −0.52% | −0.0704 | 13.4795 | 13.4795 | מכירה | |
2025-01-17 | 13.5175 | −0.52% | −0.0705 | 13.5175 | 13.5175 | מכירה | |
2025-02-21 | 13.5637 | −0.52% | −0.0707 | 13.5637 | 13.5637 | מכירה | |
2025-03-21 | 13.6002 | −0.52% | −0.0710 | 13.6002 | 13.6002 | מכירה | |
2025-04-17 | 13.6363 | −0.52% | −0.0711 | 13.6363 | 13.6363 | מכירה | |
2025-05-16 | 13.6745 | −0.52% | −0.0712 | 13.6745 | 13.6745 | מכירה | |
2025-06-20 | 13.8467 | −0.54% | −0.0746 | 13.8467 | 13.8467 | מכירה | |
2025-12-19 | 14.0505 | −0.53% | −0.0751 | 14.0505 | 14.0505 | מכירה | |
2026-12-18 | 14.5406 | −0.50% | −0.0734 | 14.5406 | 14.5406 | מכירה |