Inditex Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IXDM2024Inditex Futures (Jun 2024) | 2024-06-21 | 45.9956 | −0.40% | −0.1867 | 45.9956 | 45.9956 | קניה |
| 1IXDN2024Inditex Futures (Jul 2024) | 2024-07-19 | 46.1392 | −0.40% | −0.1856 | 46.1392 | 46.1392 | קניה |
| 1IXDQ2024Inditex Futures (Aug 2024) | 2024-08-16 | 46.2842 | −0.40% | −0.1869 | 46.2842 | 46.2842 | קניה |
| 1IXDU2024Inditex Futures (Sep 2024) | 2024-09-20 | 46.4665 | −0.40% | −0.1884 | 46.4665 | 46.4665 | קניה |
| 1IXDV2024Inditex Futures (Oct 2024) | 2024-10-18 | 46.6103 | −0.40% | −0.1894 | 46.6103 | 46.6103 | קניה |
| 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 46.7774 | −0.41% | −0.1903 | 46.7774 | 46.7774 | קניה |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 46.9524 | −0.41% | −0.1928 | 46.9524 | 46.9524 | קניה |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 47.0837 | −0.42% | −0.1981 | 47.0837 | 47.0837 | קניה |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 47.2436 | −0.43% | −0.2061 | 47.2436 | 47.2436 | קניה |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 47.3704 | −0.45% | −0.2119 | 47.3704 | 47.3704 | קניה |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 47.4951 | −0.45% | −0.2142 | 47.4951 | 47.4951 | קניה |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 47.6816 | −0.45% | −0.2166 | 47.6816 | 47.6816 | קניה |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 47.8364 | −0.46% | −0.2203 | 47.8364 | 47.8364 | קניה |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 48.6142 | −0.54% | −0.2639 | 48.6142 | 48.6142 | קניה |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 50.0986 | −0.75% | −0.3804 | 50.0986 | 50.0986 | קניה |