Inditex Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IXDN2024Inditex Futures (Jul 2024) | 2024-07-19 | 46.7284 | −0.46% | −0.2157 | 46.7284 | 46.7284 | קניה |
| 1IXDQ2024Inditex Futures (Aug 2024) | 2024-08-16 | 46.8731 | −0.46% | −0.2163 | 46.8731 | 46.8731 | קניה |
| 1IXDU2024Inditex Futures (Sep 2024) | 2024-09-20 | 47.0544 | −0.46% | −0.2173 | 47.0544 | 47.0544 | קניה |
| 1IXDV2024Inditex Futures (Oct 2024) | 2024-10-18 | 47.1989 | −0.46% | −0.2178 | 47.1989 | 47.1989 | קניה |
| 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 47.3668 | −0.46% | −0.2184 | 47.3668 | 47.3668 | קניה |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 47.5458 | −0.46% | −0.2192 | 47.5458 | 47.5458 | קניה |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 47.6823 | −0.46% | −0.2196 | 47.6823 | 47.6823 | קניה |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 47.8490 | −0.46% | −0.2203 | 47.8490 | 47.8490 | קניה |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 47.9799 | −0.46% | −0.2207 | 47.9799 | 47.9799 | קניה |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 48.1065 | −0.46% | −0.2213 | 48.1065 | 48.1065 | קניה |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 48.2952 | −0.46% | −0.2219 | 48.2952 | 48.2952 | ניטראלי |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 48.4531 | −0.46% | −0.2226 | 48.4531 | 48.4531 | מכירה |
| 11IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 48.5772 | −0.46% | −0.2230 | 48.5772 | 48.5772 | — |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 49.2572 | −0.46% | −0.2258 | 49.2572 | 49.2572 | קניה |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 50.7873 | −0.46% | −0.2323 | 50.7873 | 50.7873 | קניה |