Inditex Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 1IXDN2024Inditex Futures (Jul 2024) | 2024-07-19 | 46.4675 | −0.27% | −0.1254 | 46.4675 | 46.4675 | קניה |
| 1IXDQ2024Inditex Futures (Aug 2024) | 2024-08-16 | 46.6114 | −0.27% | −0.1258 | 46.6114 | 46.6114 | קניה |
| 1IXDU2024Inditex Futures (Sep 2024) | 2024-09-20 | 46.7917 | −0.27% | −0.1263 | 46.7917 | 46.7917 | קניה |
| 1IXDV2024Inditex Futures (Oct 2024) | 2024-10-18 | 46.9355 | −0.27% | −0.1266 | 46.9355 | 46.9355 | קניה |
| 1IXDX2024Inditex Futures (Nov 2024) | 2024-11-15 | 47.1026 | −0.27% | −0.1270 | 47.1026 | 47.1026 | קניה |
| 1IXDZ2024Inditex Futures (Dec 2024) | 2024-12-20 | 47.2806 | −0.27% | −0.1275 | 47.2806 | 47.2806 | קניה |
| 1IXDF2025Inditex Futures (Jan 2025) | 2025-01-17 | 47.4170 | −0.27% | −0.1275 | 47.4170 | 47.4170 | קניה |
| 1IXDG2025Inditex Futures (Feb 2025) | 2025-02-21 | 47.5831 | −0.27% | −0.1278 | 47.5831 | 47.5831 | קניה |
| 1IXDH2025Inditex Futures (Mar 2025) | 2025-03-21 | 47.7133 | −0.27% | −0.1281 | 47.7133 | 47.7133 | קניה |
| 1IXDJ2025Inditex Futures (Apr 2025) | 2025-04-17 | 47.8392 | −0.27% | −0.1285 | 47.8392 | 47.8392 | קניה |
| 1IXDK2025Inditex Futures (May 2025) | 2025-05-16 | 48.0273 | −0.27% | −0.1288 | 48.0273 | 48.0273 | ניטראלי |
| 1IXDM2025Inditex Futures (Jun 2025) | 2025-06-20 | 48.1846 | −0.27% | −0.1291 | 48.1846 | 48.1846 | קניה |
| 1IXDN2025Inditex Futures (Jul 2025) | 2025-07-18 | 48.3081 | −0.27% | −0.1293 | 48.3081 | 48.3081 | — |
| 1IXDZ2025Inditex Futures (Dec 2025) | 2025-12-19 | 48.9852 | −0.27% | −0.1306 | 48.9852 | 48.9852 | קניה |
| 1IXDZ2026Inditex Futures (Dec 2026) | 2026-12-18 | 50.5076 | −0.27% | −0.1344 | 50.5076 | 50.5076 | קניה |