חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.9816 | −1.13% | −0.1137 | 9.9816 | 9.9816 | מכירה |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.9986 | −1.13% | −0.1142 | 9.9986 | 9.9986 | מכירה |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.0216 | −1.12% | −0.1140 | 10.0216 | 10.0216 | מכירה |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.0404 | −1.12% | −0.1138 | 10.0404 | 10.0404 | ניטראלי |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.0593 | −1.12% | −0.1135 | 10.0593 | 10.0593 | ניטראלי |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.1441 | −1.10% | −0.1133 | 10.1441 | 10.1441 | ניטראלי |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.1665 | −1.10% | −0.1129 | 10.1665 | 10.1665 | ניטראלי |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.1846 | −1.09% | −0.1127 | 10.1846 | 10.1846 | ניטראלי |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.2062 | −1.09% | −0.1126 | 10.2062 | 10.2062 | מכירה |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.2235 | −1.09% | −0.1126 | 10.2235 | 10.2235 | מכירה |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.2409 | −1.09% | −0.1124 | 10.2409 | 10.2409 | מכירה |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.2625 | −1.08% | −0.1123 | 10.2625 | 10.2625 | מכירה |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.2800 | −1.08% | −0.1122 | 10.2800 | 10.2800 | מכירה |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.5935 | −1.06% | −0.1132 | 10.5935 | 10.5935 | מכירה |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | 10.9218 | −1.00% | −0.1103 | 10.9218 | 10.9218 | ניטראלי |