![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
ABB [physical] Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABBPN2024ABB [physical] Futures (Jul 2024) | 2024-07-19 | 49.8390 | +0.28% | 0.1384 | 49.8390 | 49.8390 | קניה |
| ABBPQ2024ABB [physical] Futures (Aug 2024) | 2024-08-16 | 49.8872 | +0.28% | 0.1384 | 49.8872 | 49.8872 | קניה |
| ABBPU2024ABB [physical] Futures (Sep 2024) | 2024-09-20 | 49.9444 | +0.28% | 0.1379 | 49.9444 | 49.9444 | קניה |
| ABBPV2024ABB [physical] Futures (Oct 2024) | 2024-10-18 | 49.9890 | +0.28% | 0.1372 | 49.9890 | 49.9890 | קניה |
| ABBPX2024ABB [physical] Futures (Nov 2024) | 2024-11-15 | 50.0331 | +0.27% | 0.1364 | 50.0331 | 50.0331 | קניה |
| ABBPZ2024ABB [physical] Futures (Dec 2024) | 2024-12-20 | 50.0867 | +0.27% | 0.1352 | 50.0867 | 50.0867 | קניה |
| ABBPF2025ABB [physical] Futures (Jan 2025) | 2025-01-17 | 50.1284 | +0.27% | 0.1346 | 50.1284 | 50.1284 | קניה |
| ABBPG2025ABB [physical] Futures (Feb 2025) | 2025-02-21 | 50.1792 | +0.27% | 0.1344 | 50.1792 | 50.1792 | קניה |
| ABBPH2025ABB [physical] Futures (Mar 2025) | 2025-03-21 | 50.2188 | +0.27% | 0.1345 | 50.2188 | 50.2188 | ניטראלי |
| ABBPJ2025ABB [physical] Futures (Apr 2025) | 2025-04-17 | 49.5386 | +0.27% | 0.1346 | 49.5386 | 49.5386 | ניטראלי |
| ABBPK2025ABB [physical] Futures (May 2025) | 2025-05-16 | 49.5768 | +0.27% | 0.1348 | 49.5768 | 49.5768 | מכירה |
| ABBPM2025ABB [physical] Futures (Jun 2025) | 2025-06-20 | 49.6214 | +0.27% | 0.1351 | 49.6214 | 49.6214 | מכירה |
| ABBPN2025ABB [physical] Futures (Jul 2025) | 2025-07-18 | 49.6572 | +0.27% | 0.1347 | 49.6572 | 49.6572 | — |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 49.8437 | +0.26% | 0.1283 | 49.8437 | 49.8437 | קניה |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 49.5512 | +0.24% | 0.1176 | 49.5512 | 49.5512 | קניה |