חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
ACRIX2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	44.2072	−1.37%	−0.6133	44.2072	44.2072	קניה
ACRIZ2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	44.2843	−1.37%	−0.6147	44.2843	44.2843	קניה
ACRIF2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	44.3639	−1.37%	−0.6168	44.3639	44.3639	קניה
ACRIG2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	44.4658	−1.37%	−0.6180	44.4658	44.4658	קניה
ACRIH2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	44.5472	−1.37%	−0.6176	44.5472	44.5472	קניה
ACRIJ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	44.6296	−1.36%	−0.6166	44.6296	44.6296	קניה
ACRIK2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	43.7640	−1.39%	−0.6162	43.7640	43.7640	קניה
ACRIM2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	43.8537	−1.39%	−0.6176	43.8537	43.8537	קניה
ACRIN2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	43.9288	−1.39%	−0.6190	43.9288	43.9288	קניה
ACRIQ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	44.0207	−1.39%	−0.6210	44.0207	44.0207	קניה
ACRIU2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	44.0922	−1.39%	−0.6230	44.0922	44.0922	קניה
ACRIV2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	44.1629	−1.40%	−0.6250	44.1629	44.1629	קניה
ACRIX2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	44.2527	−1.40%	−0.6273	44.2527	44.2527	קניה חזקה
ACRIZ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	44.3269	−1.40%	−0.6283	44.3269	44.3269	קניה
ACRIZ2027^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	44.4325	−1.45%	−0.6532	44.4325	44.4325	קניה

ACCOR, FINANCIAL, SINGLE STOCK FUTURES

חוזים