חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
ADSGX2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	195.1225	−0.08%	−0.1623	195.1225	195.1225	קניה
ADSGZ2025^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	195.4703	−0.08%	−0.1628	195.4703	195.4703	קניה
ADSGF2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	195.8212	−0.08%	−0.1632	195.8212	195.8212	קניה
ADSGG2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	196.2601	−0.08%	−0.1636	196.2601	196.2601	קניה
ADSGH2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	196.6130	−0.08%	−0.1639	196.6130	196.6130	קניה
ADSGJ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	196.9683	−0.08%	−0.1643	196.9683	196.9683	קניה
ADSGK2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	194.9786	−0.11%	−0.2214	194.9786	194.9786	קניה
ADSGM2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	195.3735	−0.11%	−0.2217	195.3735	195.3735	קניה
ADSGN2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	195.7061	−0.11%	−0.2221	195.7061	195.7061	קניה
ADSGQ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	196.0994	−0.11%	−0.2224	196.0994	196.0994	קניה
ADSGU2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	196.4060	−0.11%	−0.2227	196.4060	196.4060	קניה
ADSGV2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	196.7254	−0.11%	−0.2229	196.7254	196.7254	קניה
AADSGX2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	197.1496	−0.11%	−0.2235	197.1496	197.1496	ניטראלי
ADSGZ2026^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	197.4925	−0.11%	−0.2238	197.4925	197.4925	קניה
ADSGZ2027^{ADIDAS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	199.2235	−0.11%	−0.2292	199.2235	199.2235	קניה

ADIDAS, FINANCIAL, SINGLE STOCK FUTURES

חוזים