![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 177.3115 | +1.57% | +2.7333 | 177.3115 | 177.3115 | קניה |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 177.6226 | +1.57% | +2.7387 | 177.6226 | 177.6226 | קניה |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 178.0357 | +1.56% | +2.7423 | 178.0357 | 178.0357 | קניה |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 178.3869 | +1.57% | +2.7534 | 178.3869 | 178.3869 | קניה |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 178.7345 | +1.57% | +2.7616 | 178.7345 | 178.7345 | קניה |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 179.1800 | +1.57% | +2.7726 | 179.1800 | 179.1800 | קניה |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 179.5389 | +1.58% | +2.7861 | 179.5389 | 179.5389 | קניה |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 179.8594 | +1.57% | +2.7868 | 179.8594 | 179.8594 | קניה |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 180.1743 | +1.57% | +2.7854 | 180.1743 | 180.1743 | קניה |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 177.5755 | +1.59% | +2.7822 | 177.5755 | 177.5755 | קניה |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 177.8798 | +1.59% | +2.7914 | 177.8798 | 177.8798 | קניה |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 178.2541 | +1.60% | +2.8037 | 178.2541 | 178.2541 | קניה |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 178.5498 | +1.60% | +2.8137 | 178.5498 | 178.5498 | קניה חזקה |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 179.4469 | +1.61% | +2.8441 | 179.4469 | 179.4469 | קניה |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 180.9693 | +1.66% | +2.9576 | 180.9693 | 180.9693 | קניה |