![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 171.7109 | +1.09% | +1.8513 | 171.7109 | 171.7109 | ניטראלי |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 172.0146 | +1.09% | +1.8529 | 172.0146 | 172.0146 | ניטראלי |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 172.3331 | +1.09% | +1.8599 | 172.3331 | 172.3331 | ניטראלי |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 172.7493 | +1.10% | +1.8734 | 172.7493 | 172.7493 | ניטראלי |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 173.0748 | +1.10% | +1.8764 | 173.0748 | 173.0748 | קניה |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 173.4034 | +1.09% | +1.8778 | 173.4034 | 173.4034 | קניה |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 173.7328 | +1.09% | +1.8808 | 173.7328 | 173.7328 | קניה |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 171.1205 | +1.11% | +1.8867 | 171.1205 | 171.1205 | קניה |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 171.4261 | +1.12% | +1.8914 | 171.4261 | 171.4261 | קניה |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 171.8045 | +1.12% | +1.8962 | 171.8045 | 171.8045 | קניה |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 172.1015 | +1.11% | +1.8964 | 172.1015 | 172.1015 | קניה |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 172.3960 | +1.11% | +1.8960 | 172.3960 | 172.3960 | קניה |
| AIRQX2026Air Liquide [physical] Futures (Nov 2026) | 2026-11-20 | 172.7642 | +1.11% | +1.8955 | 172.7642 | 172.7642 | קניה חזקה |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 173.0705 | +1.11% | +1.9019 | 173.0705 | 173.0705 | ניטראלי |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 174.5466 | +1.14% | +1.9754 | 174.5466 | 174.5466 | קניה |