![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Acciona [physical] Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ANAPM2024Acciona [physical] Futures (Jun 2024) | 2024-06-21 | 118.1656 | −2.49% | −3.0197 | 118.1656 | 118.1656 | ניטראלי |
| ANAPN2024Acciona [physical] Futures (Jul 2024) | 2024-07-19 | 113.6468 | −2.60% | −3.0283 | 113.6468 | 113.6468 | מכירה |
| ANAPQ2024Acciona [physical] Futures (Aug 2024) | 2024-08-16 | 113.9819 | −2.60% | −3.0371 | 113.9819 | 113.9819 | ניטראלי |
| ANAPU2024Acciona [physical] Futures (Sep 2024) | 2024-09-20 | 114.4020 | −2.60% | −3.0484 | 114.4020 | 114.4020 | ניטראלי |
| ANAPV2024Acciona [physical] Futures (Oct 2024) | 2024-10-18 | 114.7312 | −2.60% | −3.0571 | 114.7312 | 114.7312 | ניטראלי |
| ANAPX2024Acciona [physical] Futures (Nov 2024) | 2024-11-15 | 115.0582 | −2.60% | −3.0657 | 115.0582 | 115.0582 | ניטראלי |
| ANAPZ2024Acciona [physical] Futures (Dec 2024) | 2024-12-20 | 115.4590 | −2.60% | −3.0763 | 115.4590 | 115.4590 | מכירה |
| ANAPF2025Acciona [physical] Futures (Jan 2025) | 2025-01-17 | 115.7714 | −2.60% | −3.0845 | 115.7714 | 115.7714 | ניטראלי |
| ANAPG2025Acciona [physical] Futures (Feb 2025) | 2025-02-21 | 116.1555 | −2.60% | −3.0947 | 116.1555 | 116.1555 | ניטראלי |
| ANAPH2025Acciona [physical] Futures (Mar 2025) | 2025-03-21 | 116.4563 | −2.60% | −3.1026 | 116.4563 | 116.4563 | ניטראלי |
| ANAPJ2025Acciona [physical] Futures (Apr 2025) | 2025-04-17 | 116.7410 | −2.59% | −3.1100 | 116.7410 | 116.7410 | ניטראלי |
| ANAPK2025Acciona [physical] Futures (May 2025) | 2025-05-16 | 117.0415 | −2.59% | −3.1179 | 117.0415 | 117.0415 | מכירה |
| ANAPM2025Acciona [physical] Futures (Jun 2025) | 2025-06-20 | 117.4023 | −2.59% | −3.1274 | 117.4023 | 117.4023 | מכירה חזקה |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 114.8546 | −2.69% | −3.1753 | 114.8546 | 114.8546 | ניטראלי |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 113.9029 | −2.79% | −3.2689 | 113.9029 | 113.9029 | ניטראלי |