CHEVRON SINGLE STOCK FUTURESCHEVRON SINGLE STOCK FUTURESCHEVRON SINGLE STOCK FUTURES

CHEVRON SINGLE STOCK FUTURES

אין עיסקאות
ראה על הסופר-גרפים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025)
2025-11-21153.0424+0.58%+0.8767153.0424153.0424
קניה
CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025)
2025-12-19153.5391+0.58%+0.8807153.5391153.5391
קניה
CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026)
2026-01-16154.0260+0.58%+0.8852154.0260154.0260
קניה
CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026)
2026-02-20153.0105+0.58%+0.8892153.0105153.0105
ניטראלי
CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026)
2026-03-20153.4574+0.58%+0.8912153.4574153.4574
ניטראלי
CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026)
2026-04-17153.8915+0.58%+0.8924153.8915153.8915
ניטראלי
CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026)
2026-05-15154.3232+0.58%+0.8924154.3232154.3232
ניטראלי
CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026)
2026-06-19153.2482+0.59%+0.8918153.2482153.2482
ניטראלי
CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026)
2026-07-17153.6570+0.58%+0.8905153.6570153.6570
ניטראלי
CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026)
2026-08-21152.5630+0.59%+0.8916152.5630152.5630
ניטראלי
CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026)
2026-09-18152.9560+0.59%+0.8931152.9560152.9560
ניטראלי
CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026)
2026-10-16153.3411+0.59%+0.8945153.3411153.3411
קניה
CCVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026)
2026-11-20152.2300+0.59%+0.8931152.2300152.2300
ניטראלי
CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026)
2026-12-18152.6146+0.59%+0.8916152.6146152.6146
קניה
CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027)
2027-12-17151.0798+0.56%+0.8472151.0798151.0798
ניטראלי