חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
DSMPZ2025 DSM Firmenich [physical] Futures (Dec 2025)	2025-12-19	71.2757	+2.21%	+1.5389	71.2757	71.2757	מכירה
DSMPF2026 DSM Firmenich [physical] Futures (Jan 2026)	2026-01-16	71.4139	+2.20%	+1.5394	71.4139	71.4139	מכירה
DSMPG2026 DSM Firmenich [physical] Futures (Feb 2026)	2026-02-20	71.6622	+0.09%	+0.0665	71.6622	71.6622	מכירה
DSMPH2026 DSM Firmenich [physical] Futures (Mar 2026)	2026-03-20	71.7411	+2.20%	+1.5424	71.7411	71.7411	מכירה
DSMPJ2026 DSM Firmenich [physical] Futures (Apr 2026)	2026-04-17	71.9538	+0.09%	+0.0665	71.9538	71.9538	מכירה
DSMPK2026 DSM Firmenich [physical] Futures (May 2026)	2026-05-15	70.1504	+0.09%	+0.0657	70.1504	70.1504	מכירה
DSMPM2026 DSM Firmenich [physical] Futures (Jun 2026)	2026-06-19	70.2567	+2.25%	+1.5480	70.2567	70.2567	מכירה
DSMPN2026 DSM Firmenich [physical] Futures (Jul 2026)	2026-07-17	70.4589	+0.09%	+0.0661	70.4589	70.4589	מכירה
DSMPQ2026 DSM Firmenich [physical] Futures (Aug 2026)	2026-08-21	70.6284	+0.09%	+0.0664	70.6284	70.6284	מכירה
DSMPU2026 DSM Firmenich [physical] Futures (Sep 2026)	2026-09-18	70.6966	+2.25%	+1.5571	70.6966	70.6966	מכירה
DSMPV2026 DSM Firmenich [physical] Futures (Oct 2026)	2026-10-16	70.8972	+0.09%	+0.0668	70.8972	70.8972	מכירה
DSMPX2026 DSM Firmenich [physical] Futures (Nov 2026)	2026-11-20	70.9967	+2.25%	+1.5612	70.9967	70.9967	ניטראלי
DSMPZ2026 DSM Firmenich [physical] Futures (Dec 2026)	2026-12-18	71.1996	+0.09%	+0.0670	71.1996	71.1996	מכירה
DSMPZ2027 DSM Firmenich [physical] Futures (Dec 2027)	2027-12-17	71.2431	+2.28%	+1.5893	71.2431	71.2431	מכירה
DSMPZ2028 DSM Firmenich [physical] Futures (Dec 2028)	2028-12-15	71.5776	—	—	71.5776	71.5776	ניטראלי

DSM Firmenich [physical] Futures

חוזים