Erste Bank Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 58.1571 | −0.49% | −0.2857 | 58.1571 | 58.1571 | קניה |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 58.3401 | −0.49% | −0.2873 | 58.3401 | 58.3401 | קניה |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 58.4835 | −0.48% | −0.2850 | 58.4835 | 58.4835 | קניה |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 58.6168 | −0.48% | −0.2839 | 58.6168 | 58.6168 | קניה |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 58.7536 | −0.48% | −0.2853 | 58.7536 | 58.7536 | קניה |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 56.1630 | −0.51% | −0.2881 | 56.1630 | 56.1630 | קניה |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 56.2829 | −0.52% | −0.2925 | 56.2829 | 56.2829 | קניה |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 56.4094 | −0.52% | −0.2946 | 56.4094 | 56.4094 | קניה |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 56.5662 | −0.52% | −0.2975 | 56.5662 | 56.5662 | ניטראלי |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 56.6853 | −0.52% | −0.2950 | 56.6853 | 56.6853 | ניטראלי |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 56.8182 | −0.51% | −0.2892 | 56.8182 | 56.8182 | ניטראלי |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 56.9201 | −0.50% | −0.2835 | 56.9201 | 56.9201 | קניה |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 57.0225 | −0.49% | −0.2793 | 57.0225 | 57.0225 | — |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 55.6991 | −0.36% | −0.2038 | 55.6991 | 55.6991 | קניה |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 55.2417 | −0.31% | −0.1718 | 55.2417 | 55.2417 | ניטראלי |