EUR/AUD Futures

אין עיסקאות
ראה על הסופר-גרפים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171.79706−0.48%−0.008581.797061.79706
קניה
FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151.79914−0.48%−0.008591.799141.79914
קניה
FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191.80192−0.47%−0.008591.801921.80192
קניה
FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161.80386−0.49%−0.008961.803861.80386
קניה
FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161.80592−0.48%−0.008671.805921.80592
קניה
FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131.80791−0.51%−0.009241.807911.80791
קניה
FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181.81046−0.52%−0.009401.810461.81046
קניה
FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151.81248−0.52%−0.009531.812481.81248
קניה
FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131.81449−0.53%−0.009681.814491.81449
קניה
FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171.81708−0.54%−0.009941.817081.81708
קניה
FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141.81919−0.55%−0.010131.819191.81919
קניה
FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191.82182−0.56%−0.010271.821821.82182
קניה
FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161.82383−0.57%−0.010521.823831.82383
קניה
FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141.82583−0.58%−0.010611.825831.82583
קניה
FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181.82833−0.47%−0.008551.828331.82833
ניטראלי
FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151.83229−0.59%−0.010841.832291.83229
קניה
FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-141.83924−0.61%−0.011231.839241.83924
קניה
FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-131.84677−0.62%−0.011551.846771.84677
ניטראלי
FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-131.85531−0.65%−0.012141.855311.85531
קניה
FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-191.87591−0.70%−0.013181.875911.87591
קניה