EUR/USD Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.05324 | +0.20% | 0.00212 | 1.05332 | 1.05247 | מכירה |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.05252 | −0.61% | −0.00650 | 1.05252 | 1.05252 | מכירה |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.05425 | −0.57% | −0.00603 | 1.05425 | 1.05425 | מכירה |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.05804 | +0.21% | 0.00220 | 1.05804 | 1.05764 | מכירה |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.05739 | −0.54% | −0.00573 | 1.05739 | 1.05739 | מכירה |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05977 | −0.53% | −0.00566 | 1.05977 | 1.05977 | מכירה |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.06170 | −0.52% | −0.00557 | 1.06170 | 1.06170 | מכירה |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06361 | −0.51% | −0.00549 | 1.06361 | 1.06361 | מכירה |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.06612 | −0.50% | −0.00537 | 1.06612 | 1.06612 | מכירה |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.06810 | −0.49% | −0.00527 | 1.06810 | 1.06810 | מכירה |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.07002 | −0.48% | −0.00519 | 1.07002 | 1.07002 | מכירה |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.07249 | −0.47% | −0.00506 | 1.07249 | 1.07249 | מכירה |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.07436 | −0.46% | −0.00496 | 1.07436 | 1.07436 | מכירה |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.07653 | −0.45% | −0.00491 | 1.07653 | 1.07653 | מכירה |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.07825 | −0.45% | −0.00489 | 1.07825 | 1.07825 | מכירה חזקה |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.07997 | −0.45% | −0.00487 | 1.07997 | 1.07997 | מכירה |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.08561 | −0.44% | −0.00478 | 1.08561 | 1.08561 | מכירה |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.09189 | −0.39% | −0.00431 | 1.09189 | 1.09189 | מכירה |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09818 | −0.34% | −0.00375 | 1.09818 | 1.09818 | מכירה |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10858 | −0.29% | −0.00320 | 1.10858 | 1.10858 | מכירה |