סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 173.829 | −0.18% | −0.312 | 173.829 | 173.829 | קניה |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 173.196 | −0.18% | −0.312 | 173.196 | 173.196 | קניה |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 172.695 | −0.18% | −0.312 | 172.695 | 172.695 | קניה |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 173.328 | −0.17% | −0.292 | 173.328 | 173.328 | קניה |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 172.924 | −0.17% | −0.286 | 172.924 | 172.924 | קניה |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 171.187 | −0.18% | −0.313 | 171.187 | 171.187 | קניה |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 172.058 | −0.16% | −0.277 | 172.058 | 172.058 | קניה |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 171.417 | −0.15% | −0.265 | 171.417 | 171.417 | קניה |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 170.836 | −0.15% | −0.254 | 170.836 | 170.836 | קניה |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 170.469 | −0.16% | −0.274 | 170.469 | 170.469 | קניה |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 170.594 | −0.17% | −0.283 | 170.594 | 170.594 | קניה |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 170.780 | −0.17% | −0.290 | 170.780 | 170.780 | קניה |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 170.848 | −0.16% | −0.277 | 170.848 | 170.848 | קניה |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 170.524 | −0.16% | −0.273 | 170.524 | 170.524 | קניה |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 170.260 | −0.16% | −0.269 | 170.260 | 170.260 | קניה |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 169.366 | −0.15% | −0.257 | 169.366 | 169.366 | קניה |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 168.403 | −0.16% | −0.263 | 168.403 | 168.403 | קניה |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 167.378 | −0.17% | −0.281 | 167.378 | 167.378 | קניה |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 165.901 | −0.18% | −0.305 | 165.901 | 165.901 | קניה |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 164.593 | −0.20% | −0.332 | 164.593 | 164.593 | מכירה |