סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNSM2024NOK/SEK Futures (Jun 2024) | 2024-06-17 | 1.00557 | −0.52% | −0.00528 | 1.00557 | 1.00557 | קניה |
| FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 1.00526 | −0.49% | −0.00490 | 1.00526 | 1.00526 | קניה |
| FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 1.00460 | −0.46% | −0.00468 | 1.00460 | 1.00460 | קניה |
| FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 1.00300 | −0.55% | −0.00550 | 1.00300 | 1.00300 | קניה |
| FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 1.00308 | −0.45% | −0.00456 | 1.00308 | 1.00308 | קניה |
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 1.00183 | −0.46% | −0.00466 | 1.00183 | 1.00183 | קניה |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 1.00074 | −0.48% | −0.00486 | 1.00074 | 1.00074 | קניה |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.99951 | −0.51% | −0.00514 | 0.99951 | 0.99951 | קניה |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.99779 | −0.56% | −0.00562 | 0.99779 | 0.99779 | קניה |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.99677 | −0.57% | −0.00574 | 0.99677 | 0.99677 | קניה |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.99592 | −0.57% | −0.00572 | 0.99592 | 0.99592 | קניה |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.99487 | −0.57% | −0.00567 | 0.99487 | 0.99487 | קניה |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.99422 | −0.54% | −0.00542 | 0.99422 | 0.99422 | קניה |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.99369 | −0.50% | −0.00504 | 0.99369 | 0.99369 | קניה |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.99310 | −0.45% | −0.00448 | 0.99310 | 0.99310 | קניה |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.99267 | −0.40% | −0.00399 | 0.99267 | 0.99267 | קניה |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.99161 | −0.20% | −0.00203 | 0.99161 | 0.99161 | קניה |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.99122 | +0.05% | 0.00045 | 0.99122 | 0.99122 | קניה |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.99071 | +0.31% | 0.00304 | 0.99071 | 0.99071 | קניה חזקה |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.98456 | +0.52% | 0.00509 | 0.98456 | 0.98456 | קניה חזקה |