חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPFX2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1.04785 | +0.14% | +0.00150 | 1.04785 | 1.04785 | מכירה |
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.04435 | +0.18% | +0.00192 | 1.04435 | 1.04435 | מכירה |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.03999 | +0.14% | +0.00149 | 1.03999 | 1.03999 | מכירה |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.03688 | +0.14% | +0.00148 | 1.03688 | 1.03688 | מכירה |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.03378 | +0.18% | +0.00188 | 1.03378 | 1.03378 | מכירה |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.03065 | +0.14% | +0.00147 | 1.03065 | 1.03065 | מכירה |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.02693 | +0.14% | +0.00147 | 1.02693 | 1.02693 | מכירה |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.02393 | +0.14% | +0.00146 | 1.02393 | 1.02393 | מכירה |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.02100 | +0.14% | +0.00146 | 1.02100 | 1.02100 | מכירה |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.01739 | +0.14% | +0.00145 | 1.01739 | 1.01739 | מכירה |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.01450 | +0.14% | +0.00145 | 1.01450 | 1.01450 | מכירה |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.01094 | +0.14% | +0.00145 | 1.01094 | 1.01094 | מכירה |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.00810 | +0.13% | +0.00135 | 1.00810 | 1.00810 | מכירה |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.00510 | +0.13% | +0.00134 | 1.00510 | 1.00510 | מכירה |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.00137 | +0.13% | +0.00134 | 1.00137 | 1.00137 | מכירה |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.99542 | +0.13% | +0.00133 | 0.99542 | 0.99542 | מכירה |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.98588 | +0.13% | +0.00132 | 0.98588 | 0.98588 | מכירה |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.97656 | +0.13% | +0.00130 | 0.97656 | 0.97656 | מכירה |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.96741 | +0.13% | +0.00129 | 0.96741 | 0.96741 | מכירה |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.94904 | +0.13% | +0.00127 | 0.94904 | 0.94904 | מכירה |