חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.05300	−0.03%	−0.00035	1.05300	1.05300	ניטראלי
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.04856	−0.03%	−0.00035	1.04856	1.04856	ניטראלי
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.04539	−0.03%	−0.00035	1.04539	1.04539	ניטראלי
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.04232	−0.03%	−0.00030	1.04232	1.04232	ניטראלי
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.03915	−0.02%	−0.00025	1.03915	1.03915	ניטראלי
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.03535	−0.02%	−0.00025	1.03535	1.03535	ניטראלי
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.03232	−0.02%	−0.00024	1.03232	1.03232	ניטראלי
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.02934	−0.02%	−0.00024	1.02934	1.02934	קניה
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.02570	−0.02%	−0.00024	1.02570	1.02570	קניה
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.02279	−0.02%	−0.00023	1.02279	1.02279	ניטראלי
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.01919	−0.02%	−0.00023	1.01919	1.01919	קניה
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.01636	−0.02%	−0.00023	1.01636	1.01636	קניה
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.01317	−0.04%	−0.00042	1.01317	1.01317	ניטראלי
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.00939	−0.04%	−0.00043	1.00939	1.00939	קניה
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.00638	−0.04%	−0.00042	1.00638	1.00638	ניטראלי
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.00338	−0.04%	−0.00042	1.00338	1.00338	קניה
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.99372	−0.04%	−0.00042	0.99372	0.99372	ניטראלי
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.98430	−0.04%	−0.00041	0.98430	0.98430	קניה חזקה
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.97505	−0.04%	−0.00041	0.97505	0.97505	קניה
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.95660	−0.04%	−0.00039	0.95660	0.95660	קניה

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

חוזים