רשימת חוזים אישיים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.79276	+0.13%	+0.00102	0.79276	0.79276	מכירה
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.79041	+0.13%	+0.00101	0.79041	0.79041	מכירה
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.78809	+0.13%	+0.00101	0.78809	0.78809	מכירה
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.78610	+0.12%	+0.00092	0.78610	0.78610	מכירה
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.78306	+0.10%	+0.00081	0.78306	0.78306	מכירה
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.78082	+0.12%	+0.00097	0.78082	0.78082	מכירה
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.77842	+0.09%	+0.00068	0.77842	0.77842	מכירה
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.77577	+0.09%	+0.00070	0.77577	0.77577	מכירה
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.77372	+0.09%	+0.00073	0.77372	0.77372	מכירה
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.77117	+0.09%	+0.00072	0.77117	0.77117	מכירה
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.76918	+0.09%	+0.00071	0.76918	0.76918	מכירה
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.76723	+0.09%	+0.00070	0.76723	0.76723	מכירה
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.76471	+0.09%	+0.00070	0.76471	0.76471	מכירה
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.76271	+0.09%	+0.00070	0.76271	0.76271	ניטראלי
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.76074	+0.09%	+0.00070	0.76074	0.76074	מכירה
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.75452	+0.09%	+0.00070	0.75452	0.75452	מכירה
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.74858	+0.10%	+0.00073	0.74858	0.74858	מכירה
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.74292	+0.10%	+0.00077	0.74292	0.74292	ניטראלי
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.73063	+0.09%	+0.00065	0.73063	0.73063	ניטראלי
FCUFZ2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.71933	+0.14%	+0.00100	0.71933	0.71933	ניטראלי

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

רשימת חוזים אישיים