חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.80481	+0.06%	+0.00045	0.80481	0.80481	קניה
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.80222	+0.10%	+0.00077	0.80222	0.80222	קניה
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.79978	+0.10%	+0.00076	0.79978	0.79978	קניה
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.79737	+0.09%	+0.00075	0.79737	0.79737	קניה
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.79431	+0.06%	+0.00046	0.79431	0.79431	קניה
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.79198	+0.08%	+0.00061	0.79198	0.79198	קניה
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.78908	+0.06%	+0.00045	0.78908	0.78908	קניה
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.78746	+0.08%	+0.00061	0.78746	0.78746	קניה
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.78414	+0.06%	+0.00044	0.78414	0.78414	קניה חזקה
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.78256	+0.08%	+0.00060	0.78256	0.78256	קניה
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.77928	+0.06%	+0.00044	0.77928	0.77928	קניה חזקה
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.77779	+0.08%	+0.00060	0.77779	0.77779	קניה
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.77564	+0.12%	+0.00093	0.77564	0.77564	קניה
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.77299	+0.12%	+0.00093	0.77299	0.77299	קניה
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.77090	+0.12%	+0.00093	0.77090	0.77090	ניטראלי
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.76883	+0.12%	+0.00092	0.76883	0.76883	קניה
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.76232	+0.12%	+0.00092	0.76232	0.76232	קניה
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.75527	+0.01%	+0.00010	0.75527	0.75527	קניה חזקה
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.75015	+0.12%	+0.00090	0.75015	0.75015	קניה
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.73698	+0.12%	+0.00089	0.73698	0.73698	קניה

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

חוזים