רשימת חוזים אישיים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.79241	−0.16%	−0.00124	0.79241	0.79241	מכירה
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.79006	−0.15%	−0.00121	0.79006	0.79006	מכירה
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.78773	+0.17%	+0.00135	0.78773	0.78773	מכירה
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.78576	−0.15%	−0.00120	0.78576	0.78576	מכירה
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.78272	−0.15%	−0.00121	0.78272	0.78272	מכירה
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.78052	+0.18%	+0.00137	0.78052	0.78052	מכירה
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.77809	−0.16%	−0.00122	0.77809	0.77809	מכירה
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.77544	−0.16%	−0.00122	0.77544	0.77544	מכירה
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.77338	−0.16%	−0.00123	0.77338	0.77338	מכירה
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.77083	−0.16%	−0.00124	0.77083	0.77083	מכירה
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.76885	−0.16%	−0.00124	0.76885	0.76885	מכירה
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.76691	−0.16%	−0.00124	0.76691	0.76691	מכירה
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.76438	−0.12%	−0.00091	0.76438	0.76438	מכירה
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.76239	−0.12%	−0.00091	0.76239	0.76239	מכירה
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.76041	−0.12%	−0.00092	0.76041	0.76041	מכירה
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.75420	−0.12%	−0.00093	0.75420	0.75420	מכירה
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.74827	−0.13%	−0.00094	0.74827	0.74827	מכירה
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.74261	−0.13%	−0.00096	0.74261	0.74261	מכירה
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.73033	−0.14%	−0.00099	0.73033	0.73033	ניטראלי
FCUFZ2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0.71904	−0.14%	−0.00101	0.71904	0.71904	ניטראלי

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

רשימת חוזים אישיים