Three-Month EURIBOR Futures
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.955 | 0.00% | 0.000 | 97.955 | 97.950 | מכירה |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.950 | 0.00% | 0.000 | 97.950 | 97.950 | מכירה |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.940 | −0.01% | −0.005 | 97.945 | 97.940 | מכירה |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.945 | −0.01% | −0.005 | 97.945 | 97.945 | מכירה |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97.940 | −0.01% | −0.010 | 97.945 | 97.940 | מכירה |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.935 | −0.01% | −0.010 | 97.945 | 97.935 | מכירה חזקה |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.905 | −0.02% | −0.015 | 97.920 | 97.900 | מכירה חזקה |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.850 | −0.02% | −0.020 | 97.875 | 97.850 | מכירה חזקה |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.785 | −0.02% | −0.020 | 97.810 | 97.780 | מכירה חזקה |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.715 | −0.03% | −0.025 | 97.745 | 97.710 | מכירה |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.650 | −0.03% | −0.030 | 97.680 | 97.650 | מכירה חזקה |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.585 | −0.03% | −0.030 | 97.618 | 97.585 | מכירה חזקה |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.525 | −0.03% | −0.030 | 97.555 | 97.525 | מכירה |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.465 | −0.03% | −0.025 | 97.490 | 97.465 | מכירה |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.435 | 0.00% | 0.000 | 97.435 | 97.425 | מכירה |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.380 | −0.01% | −0.005 | 97.380 | 97.370 | מכירה |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.365 | +0.06% | +0.060 | 97.365 | 97.365 | מכירה |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.325 | +0.06% | +0.060 | 97.325 | 97.325 | מכירה |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.295 | +0.07% | +0.070 | 97.295 | 97.295 | מכירה |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.220 | +0.05% | +0.045 | 97.220 | 97.220 | מכירה |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.185 | +0.05% | +0.050 | 97.185 | 97.185 | מכירה |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.150 | +0.05% | +0.050 | 97.150 | 97.150 | מכירה |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.105 | +0.04% | +0.040 | 97.105 | 97.105 | מכירה |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.075 | +0.05% | +0.045 | 97.075 | 97.075 | מכירה |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.030 | +0.04% | +0.040 | 97.030 | 97.030 | מכירה |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96.980 | +0.03% | +0.030 | 96.980 | 96.980 | מכירה |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96.955 | +0.05% | +0.050 | 96.955 | 96.955 | מכירה |
| FEU3Z2031Three-Month EURIBOR Futures (Dec 2031) | 2031-12-15 | 96.915 | +0.03% | +0.025 | 96.915 | 96.915 | ניטראלי |