DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.5 | 0.00% | 0.0 | 19.5 | 19.5 | מכירה |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 127.1 | −0.16% | −0.2 | 127.1 | 127.1 | קניה |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 138.7 | −0.07% | −0.1 | 138.7 | 138.7 | ניטראלי |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.3 | −0.06% | −0.1 | 164.5 | 162.7 | קניה |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 122.2 | −0.65% | −0.8 | 122.2 | 120.7 | מכירה |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.0 | −0.25% | −0.4 | 158.3 | 157.8 | קניה |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 152.2 | −0.39% | −0.6 | 152.3 | 152.2 | קניה |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 147.7 | −0.40% | −0.6 | 147.7 | 147.1 | קניה |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 143.8 | −0.55% | −0.8 | 143.8 | 143.8 | קניה |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 141.2 | +1.15% | 1.6 | 141.2 | 141.2 | קניה |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 137.7 | +0.88% | 1.2 | 137.7 | 137.7 | קניה |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 134.6 | +1.05% | 1.4 | 134.6 | 134.6 | קניה |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 130.9 | +0.85% | 1.1 | 130.9 | 130.9 | קניה |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 128.6 | +0.94% | 1.2 | 128.6 | 128.6 | קניה |