DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.5 | 0.00% | 0.0 | 19.6 | 19.4 | מכירה |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 127.2 | +0.08% | 0.1 | 127.3 | 127.2 | קניה |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 138.6 | −0.07% | −0.1 | 138.6 | 138.6 | מכירה |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.2 | −0.06% | −0.1 | 164.5 | 164.2 | קניה |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 122.3 | +0.08% | 0.1 | 122.3 | 122.3 | מכירה |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.8 | +0.44% | 0.7 | 159.0 | 158.4 | קניה |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 153.2 | +0.59% | 0.9 | 153.4 | 152.8 | קניה |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 148.7 | +0.68% | 1.0 | 148.8 | 148.2 | קניה |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 144.8 | +0.63% | 0.9 | 144.9 | 144.8 | קניה |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 141.4 | +0.57% | 0.8 | 141.4 | 141.4 | קניה |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 137.4 | −0.22% | −0.3 | 137.4 | 137.4 | קניה |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 134.0 | −0.45% | −0.6 | 134.0 | 134.0 | קניה |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 130.4 | −0.38% | −0.5 | 130.4 | 130.4 | קניה |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 128.3 | −0.23% | −0.3 | 128.3 | 128.3 | ניטראלי |