MSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index Futures

MSCI Emerging Markets Price Index Futures

אין עיסקאות
ראה על הסופר-גרפים

MSCI Emerging Markets Price Index Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025)
2025-09-221,260.0−0.54%−6.81,261.81,251.8
מכירה
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025)
2025-12-221,270.4−0.54%−6.91,270.41,270.4
מכירה
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026)
2026-03-231,277.7−0.54%−7.01,277.71,277.7
מכירה
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026)
2026-06-221,282.4−0.54%−6.91,282.41,282.4
מכירה
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026)
2026-09-211,284.0−0.53%−6.81,284.01,284.0
מכירה
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026)
2026-12-211,290.5−0.52%−6.71,290.51,290.5
מכירה
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027)
2027-03-221,296.5−0.51%−6.61,296.51,296.5
ניטראלי
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027)
2027-06-211,303.7+0.33%+4.31,303.71,303.7
קניה
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027)
2027-09-201,297.9−0.48%−6.21,297.91,297.9
ניטראלי
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027)
2027-12-201,304.2−0.47%−6.11,304.21,304.2
ניטראלי
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028)
2028-03-201,311.4−0.46%−6.01,311.41,311.4
ניטראלי
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028)
2028-06-191,322.6−0.43%−5.71,322.61,322.6
ניטראלי
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028)
2028-09-181,323.8−0.41%−5.51,323.81,323.8
ניטראלי
FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028)
2028-12-181,320.9−0.41%−5.41,320.91,320.9
ניטראלי
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029)
2029-03-191,332.9−0.40%−5.41,332.91,332.9
ניטראלי
FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029)
2029-06-181,341.3−0.39%−5.21,341.31,341.3
ניטראלי
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029)
2029-09-241,334.6−0.38%−5.11,334.61,334.6
ניטראלי
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029)
2029-12-271,342.5−0.36%−4.91,342.51,342.5
ניטראלי
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030)
2030-03-181,353.7−0.35%−4.81,353.71,353.7
ניטראלי
FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030)
2030-06-241,367.4−0.34%−4.71,367.41,367.4
מכירה