MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES

MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES

אין עיסקאות
ראה על הסופר-גרפים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-221,378.8−0.68%−9.51,386.81,378.8
קניה
FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-231,397.2−0.80%−11.31,397.21,397.2
קניה
FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-221,401.4−0.80%−11.31,401.41,401.4
קניה
FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-211,403.4−0.81%−11.41,403.41,403.4
קניה
FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-211,410.4−0.81%−11.51,410.41,410.4
קניה
FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-221,417.1−0.81%−11.61,417.11,417.1
קניה
FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-211,418.4−0.83%−11.81,418.41,418.4
קניה
FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-201,419.8−0.84%−12.01,419.81,419.8
קניה
FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-201,426.4−0.85%−12.31,426.41,426.4
קניה
FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-201,434.5−0.85%−12.31,434.51,434.5
קניה
FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-191,446.5−0.86%−12.51,446.51,446.5
קניה
FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-181,448.5−0.86%−12.61,448.51,448.5
קניה
FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028)
2028-12-181,445.9−0.87%−12.71,445.91,445.9
קניה
FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029)
2029-03-191,458.5−0.88%−13.01,458.51,458.5
קניה
FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029)
2029-06-181,467.4−0.89%−13.21,467.41,467.4
קניה
FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029)
2029-09-241,461.4−0.91%−13.41,461.41,461.4
קניה
FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029)
2029-12-271,470.0−0.92%−13.61,470.01,470.0
קניה
FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030)
2030-03-181,481.7−0.92%−13.81,481.71,481.7
קניה
FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030)
2030-06-241,496.1−0.93%−14.11,496.11,496.1
קניה
FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030)
2030-09-231,509.7−0.94%−14.41,509.71,509.7
קניה