MSCI Emerging Markets Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 554.1 | +0.38% | +2.1 | 554.1 | 554.1 | קניה |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 557.2 | +0.38% | +2.1 | 557.2 | 557.2 | קניה |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 560.9 | +0.39% | +2.2 | 560.9 | 560.9 | קניה |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 564.0 | +0.37% | +2.1 | 564.0 | 564.0 | קניה |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 566.9 | +0.37% | +2.1 | 566.9 | 566.9 | קניה |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 569.6 | +0.37% | +2.1 | 569.6 | 569.6 | קניה |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 572.6 | +0.35% | +2.0 | 572.6 | 572.6 | קניה |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 576.0 | +0.35% | +2.0 | 576.0 | 576.0 | קניה |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 579.5 | +0.33% | +1.9 | 579.5 | 579.5 | קניה |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 583.0 | +0.31% | +1.8 | 583.0 | 583.0 | קניה |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 586.6 | +0.31% | +1.8 | 586.6 | 586.6 | קניה |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 590.2 | +0.29% | +1.7 | 590.2 | 590.2 | קניה |