MSCI Emerging Markets Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMENH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 524.0 | +0.77% | 4.0 | 525.4 | 524.0 | קניה |
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 523.8 | +1.26% | 6.5 | 523.8 | 523.8 | מכירה |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 527.3 | +1.27% | 6.6 | 527.3 | 527.3 | מכירה |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 530.1 | +1.24% | 6.5 | 530.1 | 530.1 | מכירה |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 533.0 | +1.22% | 6.4 | 533.0 | 533.0 | מכירה |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 535.9 | +1.21% | 6.4 | 535.9 | 535.9 | מכירה |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 538.9 | +1.20% | 6.4 | 538.9 | 538.9 | מכירה |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 541.7 | +1.14% | 6.1 | 541.7 | 541.7 | מכירה |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 544.4 | +1.04% | 5.6 | 544.4 | 544.4 | מכירה |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 547.0 | +0.90% | 4.9 | 547.0 | 547.0 | מכירה |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 549.5 | +0.75% | 4.1 | 549.5 | 549.5 | מכירה |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 552.5 | +0.67% | 3.7 | 552.5 | 552.5 | קניה |