סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFEM2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 1394.5 | −1.73% | −24.5 | 1394.5 | 1394.5 | מכירה |
| FFMFEU2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 1413.5 | −1.67% | −24.0 | 1413.5 | 1413.5 | מכירה |
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1434.0 | −1.68% | −24.5 | 1434.0 | 1434.0 | מכירה |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1453.0 | −1.66% | −24.5 | 1453.0 | 1453.0 | מכירה |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1471.0 | −1.70% | −25.5 | 1471.0 | 1471.0 | מכירה |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1489.0 | −1.68% | −25.5 | 1489.0 | 1489.0 | מכירה |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1506.5 | −1.70% | −26.0 | 1506.5 | 1506.5 | מכירה |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1523.5 | −1.68% | −26.0 | 1523.5 | 1523.5 | מכירה |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1540.0 | −1.69% | −26.5 | 1540.0 | 1540.0 | מכירה |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1557.0 | −1.70% | −27.0 | 1557.0 | 1557.0 | מכירה |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1573.5 | −1.72% | −27.5 | 1573.5 | 1573.5 | מכירה |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1589.5 | −1.76% | −28.5 | 1589.5 | 1589.5 | מכירה חזקה |