סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFEU2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 1462.0 | −0.85% | −12.5 | 1462.0 | 1462.0 | קניה |
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1482.0 | −0.87% | −13.0 | 1482.0 | 1482.0 | קניה |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1501.0 | −0.86% | −13.0 | 1501.0 | 1501.0 | קניה |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1519.5 | −0.82% | −12.5 | 1519.5 | 1519.5 | קניה |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1537.0 | −0.81% | −12.5 | 1537.0 | 1537.0 | קניה |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1554.0 | −0.80% | −12.5 | 1554.0 | 1554.0 | קניה |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1570.5 | −0.79% | −12.5 | 1570.5 | 1570.5 | קניה |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1586.5 | −0.78% | −12.5 | 1586.5 | 1586.5 | קניה |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1603.0 | −0.77% | −12.5 | 1603.0 | 1603.0 | קניה |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1619.0 | −0.77% | −12.5 | 1619.0 | 1619.0 | קניה |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1634.5 | −0.79% | −13.0 | 1634.5 | 1634.5 | ניטראלי |
| FFMFEM2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 1650.0 | — | — | 1650.0 | 1650.0 | — |