סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
FFMFWM2024MSCI World ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 3211.0 | −0.20% | −6.5 | 3211.0 | 3211.0 | קניה |
FFMFWU2024MSCI World ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 3256.0 | −0.21% | −7.0 | 3256.0 | 3256.0 | קניה |
FFMFWZ2024MSCI World ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 3301.5 | −0.20% | −6.5 | 3301.5 | 3301.5 | קניה |
FFMFWH2025MSCI World ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 3345.0 | −0.21% | −7.0 | 3345.0 | 3345.0 | קניה |
FFMFWM2025MSCI World ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 3388.0 | −0.19% | −6.5 | 3388.0 | 3388.0 | קניה |
FFMFWU2025MSCI World ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 3429.5 | −0.19% | −6.5 | 3429.5 | 3429.5 | קניה |
FFMFWZ2025MSCI World ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 3469.5 | −0.20% | −7.0 | 3469.5 | 3469.5 | קניה |
FFMFWH2026MSCI World ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 3508.5 | −0.23% | −8.0 | 3508.5 | 3508.5 | קניה |
FFMFWM2026MSCI World ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 3546.5 | −0.25% | −9.0 | 3546.5 | 3546.5 | קניה |
FFMFWU2026MSCI World ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 3586.0 | −0.25% | −9.0 | 3586.0 | 3586.0 | קניה |
FFMFWZ2026MSCI World ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 3624.5 | −0.25% | −9.0 | 3624.5 | 3624.5 | קניה |
FFMFWH2027MSCI World ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 3662.0 | −0.25% | −9.0 | 3662.0 | 3662.0 | קניה |