סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMGOU2024MSCI World Minimum Volatility Index Futures (Sep 2024) | 2024-09-23 | 4866 | −0.69% | −34 | 4866 | 4866 | קניה |
| FFMGOZ2024MSCI World Minimum Volatility Index Futures (Dec 2024) | 2024-12-23 | 4932 | −0.70% | −35 | 4932 | 4932 | קניה |
| FFMGOH2025MSCI World Minimum Volatility Index Futures (Mar 2025) | 2025-03-24 | 4996 | −0.70% | −35 | 4996 | 4996 | קניה |
| FFMGOM2025MSCI World Minimum Volatility Index Futures (Jun 2025) | 2025-06-23 | 5057 | −0.67% | −34 | 5057 | 5057 | קניה |
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5116 | −0.66% | −34 | 5116 | 5116 | קניה |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5173 | −0.65% | −34 | 5173 | 5173 | קניה |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5229 | −0.63% | −33 | 5229 | 5229 | קניה |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5283 | −0.62% | −33 | 5283 | 5283 | קניה |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5339 | −0.60% | −32 | 5339 | 5339 | קניה |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5393 | −0.59% | −32 | 5393 | 5393 | קניה |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5447 | −0.55% | −30 | 5447 | 5447 | קניה |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5499 | −0.52% | −29 | 5499 | 5499 | — |