סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
FFMGOU2024MSCI World Minimum Volatility Index Futures (Sep 2024) | 2024-09-23 | 4900 | −0.28% | −14 | 4900 | 4900 | קניה |
FFMGOZ2024MSCI World Minimum Volatility Index Futures (Dec 2024) | 2024-12-23 | 4967 | −0.28% | −14 | 4967 | 4967 | קניה |
FFMGOH2025MSCI World Minimum Volatility Index Futures (Mar 2025) | 2025-03-24 | 5031 | −0.28% | −14 | 5031 | 5031 | קניה |
FFMGOM2025MSCI World Minimum Volatility Index Futures (Jun 2025) | 2025-06-23 | 5091 | −0.29% | −15 | 5091 | 5091 | קניה |
FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5150 | −0.29% | −15 | 5150 | 5150 | קניה |
FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5207 | −0.27% | −14 | 5207 | 5207 | קניה |
FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5262 | −0.27% | −14 | 5262 | 5262 | קניה |
FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5316 | −0.26% | −14 | 5316 | 5316 | קניה |
FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5371 | −0.26% | −14 | 5371 | 5371 | קניה |
FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5425 | −0.26% | −14 | 5425 | 5425 | קניה |
FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5477 | −0.27% | −15 | 5477 | 5477 | קניה |
FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5528 | — | — | 5528 | 5528 | — |