MSCI Emerging Markets Growth Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 523.6 | −0.13% | −0.7 | 523.6 | 523.6 | מכירה |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 529.4 | −0.15% | −0.8 | 529.4 | 529.4 | מכירה |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 535.2 | −0.15% | −0.8 | 535.2 | 535.2 | מכירה |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 541.0 | −0.15% | −0.8 | 541.0 | 541.0 | מכירה |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 546.8 | −0.15% | −0.8 | 546.8 | 546.8 | מכירה |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 552.5 | −0.16% | −0.9 | 552.5 | 552.5 | מכירה |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 558.5 | −0.16% | −0.9 | 558.5 | 558.5 | מכירה |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 564.4 | −0.18% | −1.0 | 564.4 | 564.4 | מכירה |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 570.5 | −0.19% | −1.1 | 570.5 | 570.5 | מכירה |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 576.7 | −0.19% | −1.1 | 576.7 | 576.7 | מכירה |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 583.0 | −0.19% | −1.1 | 583.0 | 583.0 | מכירה |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 589.3 | −0.20% | −1.2 | 589.3 | 589.3 | — |