סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSFM2024MSCI EAFE ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 2493.5 | −0.82% | −20.5 | 2493.5 | 2493.5 | קניה |
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2529.0 | −0.80% | −20.5 | 2529.0 | 2529.0 | קניה |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2563.5 | −0.81% | −21.0 | 2563.5 | 2563.5 | קניה |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2597.0 | −0.78% | −20.5 | 2597.0 | 2597.0 | קניה |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2629.5 | −0.74% | −19.5 | 2629.5 | 2629.5 | קניה |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2660.5 | −0.73% | −19.5 | 2660.5 | 2660.5 | קניה |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2691.0 | −0.68% | −18.5 | 2691.0 | 2691.0 | קניה |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2721.0 | −0.64% | −17.5 | 2721.0 | 2721.0 | קניה |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2750.0 | −0.61% | −17.0 | 2750.0 | 2750.0 | קניה |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2780.0 | −0.55% | −15.5 | 2780.0 | 2780.0 | קניה |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2809.0 | −0.53% | −15.0 | 2809.0 | 2809.0 | קניה |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2837.5 | −0.49% | −14.0 | 2837.5 | 2837.5 | קניה |