סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSMM2024MSCI Emerging Markets ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 1633.5 | −0.73% | −12.0 | 1633.5 | 1633.5 | קניה |
| FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1662.0 | −0.84% | −14.0 | 1662.0 | 1662.0 | קניה |
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1692.0 | +0.83% | 14.0 | 1692.0 | 1692.0 | קניה חזקה |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1713.5 | +0.85% | 14.5 | 1713.5 | 1713.5 | קניה חזקה |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1734.0 | +0.84% | 14.5 | 1734.0 | 1734.0 | קניה חזקה |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1754.0 | +0.83% | 14.5 | 1754.0 | 1754.0 | קניה חזקה |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1773.0 | +0.85% | 15.0 | 1773.0 | 1773.0 | קניה חזקה |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1791.5 | +0.84% | 15.0 | 1791.5 | 1791.5 | קניה |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1809.0 | +0.84% | 15.0 | 1809.0 | 1809.0 | קניה |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1828.0 | +0.86% | 15.5 | 1828.0 | 1828.0 | קניה |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1846.0 | +0.85% | 15.5 | 1846.0 | 1846.0 | קניה |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1863.5 | +0.84% | 15.5 | 1863.5 | 1863.5 | קניה |