סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSRU2024MSCI Europe ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2979.0 | −0.45% | −13.5 | 2979.0 | 2979.0 | מכירה |
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 3009.0 | −0.45% | −13.5 | 3009.0 | 3009.0 | מכירה |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 3036.5 | −0.44% | −13.5 | 3036.5 | 3036.5 | מכירה |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 3063.0 | −0.45% | −14.0 | 3063.0 | 3063.0 | מכירה |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 3088.5 | −0.45% | −14.0 | 3088.5 | 3088.5 | ניטראלי |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3113.0 | −0.45% | −14.0 | 3113.0 | 3113.0 | ניטראלי |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3136.5 | −0.44% | −14.0 | 3136.5 | 3136.5 | ניטראלי |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3159.5 | −0.44% | −14.0 | 3159.5 | 3159.5 | ניטראלי |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3183.5 | −0.45% | −14.5 | 3183.5 | 3183.5 | מכירה |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3207.0 | −0.45% | −14.5 | 3207.0 | 3207.0 | מכירה |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3229.5 | −0.45% | −14.5 | 3229.5 | 3229.5 | מכירה |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3252.0 | −0.44% | −14.5 | 3252.0 | 3252.0 | — |