MSCI USA ESG Screened Index Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSUM2024MSCI USA ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 5162.5 | +0.26% | 13.5 | 5162.5 | 5162.5 | קניה |
| FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5240.0 | +1.00% | 52.0 | 5240.0 | 5240.0 | קניה חזקה |
| FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5307.5 | +0.26% | 14.0 | 5307.5 | 5307.5 | קניה |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5375.5 | +0.27% | 14.5 | 5375.5 | 5375.5 | קניה |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5440.0 | +0.26% | 14.0 | 5440.0 | 5440.0 | קניה |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5502.5 | +0.26% | 14.5 | 5502.5 | 5502.5 | קניה |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5562.5 | +0.27% | 15.0 | 5562.5 | 5562.5 | קניה |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5620.5 | +0.26% | 14.5 | 5620.5 | 5620.5 | קניה |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5676.5 | +0.25% | 14.0 | 5676.5 | 5676.5 | קניה |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5735.0 | +0.24% | 14.0 | 5735.0 | 5735.0 | קניה |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5792.0 | +0.24% | 14.0 | 5792.0 | 5792.0 | קניה |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5847.5 | +0.24% | 14.0 | 5847.5 | 5847.5 | קניה |