סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXKM2024MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2024) | 2024-06-24 | 3078.0 | −1.85% | −58.0 | 3078.0 | 3078.0 | מכירה |
| FFMXKU2024MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2024) | 2024-09-23 | 3122.0 | −1.82% | −58.0 | 3122.0 | 3122.0 | מכירה |
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3164.5 | −1.83% | −59.0 | 3164.5 | 3164.5 | מכירה |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3206.0 | −1.82% | −59.5 | 3206.0 | 3206.0 | מכירה |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3246.5 | −1.81% | −60.0 | 3246.5 | 3246.5 | מכירה |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3286.0 | −1.82% | −61.0 | 3286.0 | 3286.0 | מכירה |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3324.5 | −1.82% | −61.5 | 3324.5 | 3324.5 | מכירה |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3361.5 | −1.83% | −62.5 | 3361.5 | 3361.5 | מכירה |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3398.0 | −1.83% | −63.5 | 3398.0 | 3398.0 | מכירה |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3435.5 | −1.84% | −64.5 | 3435.5 | 3435.5 | מכירה |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3472.0 | −1.85% | −65.5 | 3472.0 | 3472.0 | מכירה |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3508.0 | −1.86% | −66.5 | 3508.0 | 3508.0 | מכירה |