![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.3909 | −0.07% | −0.0329 | 47.3909 | 47.3909 | מכירה |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.4744 | −0.07% | −0.0330 | 47.4744 | 47.4744 | מכירה |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.5830 | −0.07% | −0.0332 | 47.5830 | 47.5830 | מכירה |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.6699 | −0.07% | −0.0333 | 47.6699 | 47.6699 | מכירה |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.7567 | −0.07% | −0.0333 | 47.7567 | 47.7567 | מכירה |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.8441 | −0.07% | −0.0334 | 47.8441 | 47.8441 | מכירה |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.2792 | −0.07% | −0.0335 | 47.2792 | 47.2792 | מכירה |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.3616 | −0.07% | −0.0335 | 47.3616 | 47.3616 | מכירה |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.4638 | −0.07% | −0.0336 | 47.4638 | 47.4638 | מכירה |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.5456 | −0.07% | −0.0337 | 47.5456 | 47.5456 | מכירה |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47.6276 | −0.07% | −0.0337 | 47.6276 | 47.6276 | מכירה |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47.7296 | −0.07% | −0.0338 | 47.7296 | 47.7296 | מכירה |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.8118 | −0.07% | −0.0338 | 47.8118 | 47.8118 | מכירה |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.3132 | −0.07% | −0.0347 | 48.3132 | 48.3132 | מכירה |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 48.8925 | −0.07% | −0.0357 | 48.8925 | 48.8925 | ניטראלי |