Fresenius [physical] Futures חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
FREPU2025^{Fresenius [physical] Futures (Sep 2025)}	2025-09-19	47.2716	+0.88%	+0.4111	47.2716	47.2716	קניה
FREPV2025^{Fresenius [physical] Futures (Oct 2025)}	2025-10-17	47.3527	+0.88%	+0.4117	47.3527	47.3527	קניה
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	47.4623	+0.87%	+0.4110	47.4623	47.4623	קניה
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	47.5532	+0.87%	+0.4112	47.5532	47.5532	קניה
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	47.6427	+0.87%	+0.4123	47.6427	47.6427	קניה
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	47.7566	+0.88%	+0.4143	47.7566	47.7566	קניה
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	47.8462	+0.88%	+0.4162	47.8462	47.8462	קניה
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	47.9296	+0.88%	+0.4170	47.9296	47.9296	קניה
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	48.0118	+0.88%	+0.4178	48.0118	48.0118	קניה
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	47.4420	+0.89%	+0.4191	47.4420	47.4420	קניה
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	47.5194	+0.89%	+0.4212	47.5194	47.5194	קניה
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	47.6141	+0.90%	+0.4239	47.6141	47.6141	קניה
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	47.6892	+0.90%	+0.4256	47.6892	47.6892	קניה חזקה
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	47.9129	+0.90%	+0.4261	47.9129	47.9129	קניה
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	48.3571	+0.90%	+0.4328	48.3571	48.3571	קניה