![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.7868 | +0.73% | +0.3479 | 47.7868 | 47.7868 | קניה |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.8806 | +0.76% | +0.3603 | 47.8806 | 47.8806 | קניה |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.9989 | +0.78% | +0.3710 | 47.9989 | 47.9989 | קניה |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48.0940 | +0.79% | +0.3760 | 48.0940 | 48.0940 | קניה |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48.1819 | +0.78% | +0.3730 | 48.1819 | 48.1819 | קניה |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.2666 | +0.76% | +0.3644 | 48.2666 | 48.2666 | קניה |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.6970 | +0.73% | +0.3466 | 47.6970 | 47.6970 | קניה |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.7859 | +0.73% | +0.3465 | 47.7859 | 47.7859 | קניה |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.8972 | +0.73% | +0.3464 | 47.8972 | 47.8972 | קניה |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.9865 | +0.73% | +0.3464 | 47.9865 | 47.9865 | קניה |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48.0748 | +0.73% | +0.3476 | 48.0748 | 48.0748 | קניה |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48.1850 | +0.73% | +0.3493 | 48.1850 | 48.1850 | קניה |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48.2727 | +0.73% | +0.3509 | 48.2727 | 48.2727 | קניה |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.7776 | +0.75% | +0.3640 | 48.7776 | 48.7776 | קניה |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49.4655 | +0.79% | +0.3856 | 49.4655 | 49.4655 | ניטראלי |