![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.4389 | −2.21% | −1.0731 | 47.4389 | 47.4389 | מכירה |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.5203 | −2.21% | −1.0746 | 47.5203 | 47.5203 | מכירה |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.6279 | −2.21% | −1.0787 | 47.6279 | 47.6279 | מכירה |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.7180 | −2.22% | −1.0819 | 47.7180 | 47.7180 | מכירה |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.8089 | −2.21% | −1.0797 | 47.8089 | 47.8089 | מכירה |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.9022 | −2.20% | −1.0753 | 47.9022 | 47.9022 | מכירה |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.3504 | −2.20% | −1.0671 | 47.3504 | 47.3504 | מכירה |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.4394 | −2.20% | −1.0653 | 47.4394 | 47.4394 | מכירה |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.5508 | −2.19% | −1.0628 | 47.5508 | 47.5508 | מכירה |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.6401 | −2.18% | −1.0606 | 47.6401 | 47.6401 | מכירה |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47.7272 | −2.18% | −1.0629 | 47.7272 | 47.7272 | מכירה |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47.8357 | −2.18% | −1.0668 | 47.8357 | 47.8357 | מכירה |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.9218 | −2.19% | −1.0706 | 47.9218 | 47.9218 | מכירה |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.4136 | −2.26% | −1.1178 | 48.4136 | 48.4136 | מכירה |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49.0799 | −2.28% | −1.1426 | 49.0799 | 49.0799 | מכירה חזקה |