חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 220.8972 | +0.27% | +0.5881 | 220.8972 | 220.8972 | קניה |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 221.9750 | +0.31% | +0.6884 | 221.9750 | 221.9750 | קניה |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 221.7932 | +0.26% | +0.5849 | 221.7932 | 221.7932 | קניה |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 222.8895 | +0.31% | +0.6909 | 222.8895 | 222.8895 | קניה |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 223.2949 | +0.31% | +0.6921 | 223.2949 | 223.2949 | קניה |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 220.8328 | +0.31% | +0.6932 | 220.8328 | 220.8328 | קניה |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 221.3240 | +0.31% | +0.6948 | 221.3240 | 221.3240 | קניה |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 221.7094 | +0.31% | +0.6961 | 221.7094 | 221.7094 | קניה |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 222.1878 | +0.31% | +0.6976 | 222.1878 | 222.1878 | קניה |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 222.5711 | +0.32% | +0.6990 | 222.5711 | 222.5711 | קניה |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 222.2546 | +0.27% | +0.5911 | 222.2546 | 222.2546 | קניה |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 223.4324 | +0.32% | +0.7017 | 223.4324 | 223.4324 | קניה |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 223.8172 | +0.32% | +0.7029 | 223.8172 | 223.8172 | קניה |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 226.4328 | +0.32% | +0.7198 | 226.4328 | 226.4328 | קניה |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 229.3378 | +0.32% | +0.7382 | 229.3378 | 229.3378 | ניטראלי |